7.3 Information regarding capital and share ownership
7.3.10 Shareholder dialogue7.4 Market for the Company’s shares
The Company’s shares have been listed for trading by Euronext Paris (Compartment A) since 21 November 2005, under ISIN code FR 0010242511, Reuters code (EDF. PA) and Bloomberg code (EDF: FP).
The following graph shows the changes in the Company’s share price between 21 November 2005 and 31 December 2022 (base index 100 as at 21 November 2005):
(1) www.edf.fr
EDF
November 2005: approximately 99
December 2008: approximately 95
December 2011: approximately 50
December 2014: approximately 70
December 2017: approximately 45
December 2020: approximately 40
December 2022: approximately 49
SXXP-STX
November 2005: approximately 99
December 2008: approximately 55
December 2011: approximately 70
December 2014: approximately 110
December 2017: approximately 125
December 2020: approximately 120
December 2022: approximately 148
CAC 40
November 2005: approximately 99
December 2008: approximately 55
December 2011: approximately 70
December 2014: approximately 98
December 2017: approximately 120
December 2020: approximately 110
December 2022: approximately 148
(1) www.edf.fr
The following table shows the share price and volume of EDF shares traded between 1 January 2022 and 31 January 2023 on the Euronext Paris stock market:
| Transactions | Closing price (in euros) | |||
|---|---|---|---|---|
| (in number of shares) | (in euros*) | Highest | Lowest | |
| 2023 | ||||
| January 2023 | 58,274,240 | 699,768,588 | 12.07 | 12.00 |
| 2022 | ||||
| December 2022 | 179,202,223 | 2,128,602,747 | 12.04 | 12.00 |
| November 2022 | 125,776,146 | 1,507,974,572 | 12.01 | 11.90 |
| October 2022 | 45,121,272 | 538,222,340 | 11.97 | 11.89 |
| September 2022 | 65,490,002 | 777,393,038 | 12.03 | 11.79 |
| August 2022 | 69,975,080 | 831,529,595 | 11.96 | 11.86 |
| July 2022 | 183,030,607 | 1,909,888,549 | 11.90 | 7.27 |
| June 2022 | 96,836,957 | 799,321,284 | 8.78 | 7.59 |
| May 2022 | 73,322,714 | 614,141,720 | 8.74 | 8.02 |
| April 2022 | 71,584,563 | 615,299,674 | 9.10 | 8.06 |
| March 2022 | 190,154,638 | 1,649,981,938 | 9.15 | 6.65 |
| February 2022 | 98,804,741 | 806,062,287 | 8.34 | 6.88 |
| January 2022 | 151,561,439 | 1,338,517,656 | 10.26 | 7.42 |
* Transactions in euros correspond to the monthly sum of the product of the daily number of shares traded and the volume-weighted average price of the same day (Source:Euronext).
2022
In 2022, EDF’s share price increased by 16.17%, while the Euro Stoxx Utility sector index (SX6P) decreased by -11.11% and the CAC 40 index decreased by -9.49%.
On 31 December 2022, the closing price of the EDF share was €12.00 (€10.33 at 31 December 2021). Its highest closing price in 2022 was €12.04 on 23 December 2022, and its lowest closing price was €6.64 on 7 March 2022.
On 31 December 2022, EDF’s market capitalisation totalled €46.65 billion (compared to €33.46 billion at 31 December 2021).
2023
From the beginning of 2023 to 31 January 2023 inclusive, EDF’s share price rose by 0.65%, while the CAC 40 index increased by 8.63% and the Euro Stoxx Utility sector index (SX6P) increased by 1.41%.
On 31 January 2023, the closing price of the EDF share was €12.06. Its lowest closing price in 2023, up to 31 January 2023 inclusive, was €12.00, and its highest closing price was €12.07 on 31 January 2023.
On 31 January 2023, EDF’s market capitalisation totalled €46.89 billion.