7. General information about the company and its capital
7.4 Market for the Company’s shares7.4 Market for the Company’s shares
The Company’s shares have been listed for trading by Euronext Paris (Compartment A) since 21 November 2005, under ISIN code FR 0010242511, Reuters code (EDF. PA) and Bloomberg code (EDF: FP).
The following graph shows the changes in the Company’s share price between 21 November 2005 and 31 December 2021 (base index 100 as at 21 November 2005):
This graph shows the evolution of the EDF share and the Stoss 600 utilities and CAC 40 indices since November 2005 on a 100 basis
EDF
November 2005 : approximately 100
December 2008 : approximately 110
December 2011 : approximately 60
December 2014 : approximately 70
December 2017 : approximately 49
December 2020 : approximately 30
December 2021 : approximately 35
Stoxx 600 Utilities
November 2005 : approximately 100
December 2008 : approximately 80
December 2011 : approximately 70
December 2014 : approximately 100
December 2017 : approximately 90
December 2020 : approximately 110
December 2021 : approximately 155
CAC 40
November 2005 : approximately 100
December 2008 : approximately 55
December 2011 : approximately 60
December 2014 : approximately 80
December 2017 : approximately 120
December 2020 : approximately 110
December 2021 : approximately 154
The following table shows the share price and volume of EDF shares traded between 1 January 2021 and 31 January 2022 on the Euronext Paris stock market:
| Transactions | Closing price (in euros) | |||
|---|---|---|---|---|
| (in number of shares) | (in euros*) | Highest | Lowest | |
| 2022 | ||||
| January 2022 | 150,652,129 | 1,343,808,338 | 10.66 | 8.14 |
| 2021 | ||||
| December 2021 | 95,071,567 | 1,036,980,435 | 12.95 | 9.85 |
| November 2021 | 61,381,874 | 775,129,238 | 13.06 | 12.17 |
| October 2021 | 66,914,702 | 831,645,263 | 13.17 | 11.54 |
| September 2021 | 57,273,643 | 622,007,036 | 11.37 | 10.45 |
| August 2021 | 38,725,087 | 429,293,207 | 11.51 | 10.49 |
| July 2021 | 63,130,825 | 693,670,796 | 12.11 | 10.27 |
| June 2021 | 52,969,316 | 619,255,705 | 12.06 | 11.22 |
| May 2021 | 60,151,151 | 699,525,454 | 12.16 | 11.41 |
| April 2021 | 67,039,834 | 803,291,237 | 12.41 | 11.23 |
| March 2021 | 72,191,498 | 774,157,277 | 11.44 | 9.74 |
| February 2021 | 50,693,615 | 526,441,610 | 10.76 | 9.91 |
| January 2021 | 73,299,933 | 856,149,046 | 13.51 | 10.28 |
* Transactions in euros correspond to the monthly sum of the proceeds of the daily number of shares traded by the closing price on the same day (Source: Euronext).