The following table shows the share price and volume of EDF shares traded between 1 January 2020 and 31 January 2021 on the Euronext Paris stock market:
| Transactions | Closing price (in euros) | |||
|---|---|---|---|---|
(in number of shares) | (in euros) | Highest | Lowest | |
| 2021 | 2021 Transactions
| 2021 Closing price(in euros)
| ||
| January 2021 | January 2021 Transactions73,299,933 | January 2021 Closing price(in euros) 856,149,046 | 13.50 | 10.28 |
| 2020 | 2020 Transactions
| 2020 Closing price(in euros)
| ||
| December 2020 | December 2020 Transactions49,577,352 | December 2020 Closing price(in euros) 626,742,811 | 13.16 | 12.08 |
| November 2020 | November 2020 Transactions69,197,085 | November 2020 Closing price(in euros) 800,609,711 | 12.99 | 10.13 |
| October 2020 | October 2020 Transactions64,621,299 | October 2020 Closing price(in euros) 650,589,802 | 10.52 | 9.18 |
| September 2020 | September 2020 Transactions82,254,472 | September 2020 Closing price(in euros) 703,905,282 | 9.03 | 8.13 |
| August 2020 | August 2020 Transactions42,904,160 | August 2020 Closing price(in euros) 378,305,102 | 9.08 | 8.54 |
| July 2020 | July 2020 Transactions60,436,686 | July 2020 Closing price(in euros) 553,544,322 | 9.76 | 8.24 |
| June 2020 | June 2020 Transactions76,477,230 | June 2020 Closing price(in euros) 635,601,120 | 9.04 | 7.80 |
| May 2020 | May 2020 Transactions56,460,178 | May 2020 Closing price(in euros) 420,387,744 | 8.01 | 6.91 |
| April 2020 | April 2020 Transactions65,447,474 | April 2020 Closing price(in euros) 470,321,234 | 8.01 | 6.59 |
| March 2020 | March 2020 Transactions120,206,779 | March 2020 Closing price(in euros) 1,059,435,600 | 13.43 | 6.40 |
| February 2020 | February 2020 Transactions64,027,539 | February 2020 Closing price(in euros) 811,786,335 | 13.55 | 11.37 |
| January 2020 | January 2020 Transactions50,834,398 | January 2020 Closing price(in euros) 550,759,263 | 11.49 | 9.83 |
*Transactions in euros correspond to the monthly sum of the proceeds of the daily number of shares traded by the closing price on the same day (Source: Euronext).
In 2020, EDF’s share price increased by +29.9%, the Euro Stoxx Utility sector index(SX6P) increased by +7.8% while the CAC 40 index decreased by -7.1%.
On 31 December 2020, the closing price of the EDF share was €12.89 (€9.93 at31 December 2019). Its highest closing price in 2020 was €13.55 on 21 February2020, and its lowest closing price was €6.40 on 19 March 2020.
On 31 December 2020, EDF’s market capitalisation totalled €39.97 billion (compared to €30.82 billion at 31 December 2019).
From the beginning of 2021 to 31 January 2021 inclusive, EDF’s share price fell by-20.3%, the CAC 40 index decreased by -2.7% and the Euro Stoxx Utility (SX6P) sector index decreased by -1.1%.
On 31 January 2021, the closing price of the EDF share was €10.28. Its lowest closing price in 2021, up to 31 January 2021 inclusive, was €10.28 on 29 January2021, and its highest closing price was €13.50 on 8 January 2021.
On 31 January 2021, EDF’s market capitalisation totalled €31.87 billion.
The information regarding the details of the transactions concluded by the Company with related parties, as defined by the IFRS, in respect of the 2020 fiscal year, are contained in note 22 to the consolidated financial statements for the fiscal year ended 31 December 2020.
They describe:
The information on the regulated agreements and commitments referred to in Article L. 225-38 of the French Commercial Code is stated in the Statutory Auditors’ special report, which is reproduced below in section 7.5.2 of this Universal Registration Document.
